24H 最高$402.71
24H 最低$398.04
今日开盘$399.72
24H 成交量$87.59万
流通市值—
24H 涨跌额($1.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00805 | $0.0086 | $0.0073 | $219.16万 | $150.30万 | 8.64% |
| 73 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $304.18万 | $583.80万 | -7.06% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 679 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | -0.20% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 142 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $102.03万 | $5,816.41万 | -4.13% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.05万 | — | -1.46% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 344 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.43万 | $6,480.09万 | 0.18% |
| 572 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.23万 | $1,109.63万 | -1.05% |
| 460 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.00% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 546 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.86% |
| 248 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $51.11万 | $3,023.79万 | -7.15% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Arbitrum _加密货币行情
BitTensor _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _币种排行
Pump.fun _数字货币市值
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币
KORUB _数字货币市值
PAX Gold _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Lisk _加密货币行情
Power Ledger _比特币
USD1 _以太坊ETH价格
DODO _币种排行
Near Protocol _数字货币市值
Initia _比特币
BNB _比特币行情
Stellar _币种排行
MSTRB _比特币行情
Official _BTC行情
Ethena _比特币行情
Uniswap _BTC行情
BitTensor _比特币
RWUSD _BTC行情
Caldera _币种排行
Holo _数字货币市值
Pump.fun _比特币
KORUB _数字货币市值
SOXLB _币种排行
Dash _币种排行
Solv Protocol _数字货币市值
Arbitrum _比特币
KORUB _以太坊ETH价格
Ethereum _币种排行