24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05255
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $40.18万 | $144.69万 | 0.82% |
| 58 |
BMTBubblemaps
|
$0.02301 | $0.02466 | $0.02245 | $388.45万 | $586.88万 | -0.48% |
| 319 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 479 |
METISMetis Token
|
$2.84 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -2.07% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 684 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,205.02 | — | -0.18% |
| 337 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $36.26万 | $2,061.63万 | -0.98% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 79 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $232.45万 | $5,837.63万 | -4.17% |
| 465 |
CGPTCGPT
|
$0.01845 | $0.0194 | $0.01838 | $18.20万 | — | -3.25% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 275 |
GALAGala
|
$0.001714 | $0.001736 | $0.001684 | $48.71万 | $6,499.05万 | -0.98% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.64万 | $1,110.65万 | -0.70% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.08% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 443 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $20.55万 | $2,069.26万 | -0.15% |
| 394 |
CATICatizen
|
$0.04157 | $0.04614 | $0.04095 | $27.56万 | $1,358.76万 | 1.00% |
| 412 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.79% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
相关站点
共 40 个
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Nillion _数字货币市值
Lisk _数字货币市值
Eigenlayer _BTC行情
INTCB _加密货币行情
PAX Gold _加密货币行情
Uniswap _币种排行
SOXLB _比特币
Worldcoin _数字货币市值
Internet _数字货币市值
Amp _BTC行情
Bitcoin _币种排行
Quant _BTC行情
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
Ondo _BTC行情
Plume _加密货币行情
Morpho _BTC行情
SNDKB _数字货币市值
Stellar _比特币
Ripple USD _BTC行情
Arbitrum _币种排行
Amp _币种排行
Ethena _比特币
THORChain _比特币
Stacks _币种排行
Vanar Chain _比特币行情
Kite _数字货币市值
LayerZero _数字货币市值
TRON _BTC行情
Nillion _币种排行
Starknet _比特币行情
Uniswap _BTC行情
NVDAB _加密货币行情
Ondo _币种排行
Succinct _币种排行
EUR _比特币
Chainlink _比特币
SNDKB _以太坊ETH价格