24H 最高$0.0547
24H 最低$0.0534
今日开盘$0.054
24H 成交量$7.48万
流通市值$1,131.85万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $398.91万 | $157.75万 | 19.10% |
| 85 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02246 | $184.36万 | $588.05万 | -4.41% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 541 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.03万 | $2,206.37万 | -0.74% |
| 503 |
IRENBIRENB
|
$21.87 | $21.95 | $20.79 | $13.85万 | — | 4.59% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.51% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 248 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 105 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $139.57万 | $5,409.93万 | -1.36% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.017 | $32.92万 | $1,642.47万 | 1.20% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 291 |
GALAGala
|
$0.001563 | $0.00163 | $0.001552 | $38.08万 | $5,900.19万 | -3.76% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 477 |
IMXImmutable X
|
$0.1203 | $0.1214 | $0.1182 | $15.67万 | $1.01亿 | -0.82% |
| 519 |
COHRBCOHRB
|
$194.52 | $196.27 | $189.19 | $12.75万 | — | 2.23% |
| 512 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.07万 | $1,928.44万 | -2.05% |
| 648 |
CATICatizen
|
$0.03985 | $0.04077 | $0.03917 | $3.44万 | $1,296.11万 | -2.26% |
| 616 |
IOTXIoTeX
|
$0.003059 | $0.00316 | $0.003035 | $5.67万 | $2,878.89万 | -2.64% |
| 244 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
NFPrompt _比特币行情
ONEchain _比特币
KORUB _加密货币行情
QQQB _币种排行
应用链 _币种排行
Filecoin _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Near Protocol _币种排行
Ondo _数字货币市值
狗币 _BTC行情
Vanar Chain _比特币行情
USDC _比特币行情
Tether Gold _比特币行情
Celestia _币种排行
JUST _比特币
Polygon _数字货币市值
Act I : The _加密货币行情
Gitcoin _币种排行
NFPrompt _BTC行情
Aave _数字货币市值
莱特币 _比特币
United Stables _加密货币行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _比特币
USDC _数字货币市值
Vanar Chain _BTC行情
RWUSD _数字货币市值
BFUSD _比特币行情
Official _以太坊ETH价格
莱特币 _BTC行情
Aave _以太坊ETH价格
Sign _加密货币行情
Secret _加密货币行情
Ethena USDe _数字货币市值
RNDR _币种排行
OFFICIAL TRUMP _币种排行