24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MITOMitosis
|
$0.00816 | $0.00825 | $0.0073 | $180.72万 | $150.30万 | 11.17% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $427.66万 | $583.80万 | -3.19% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.05万 | $2,083.49万 | -1.18% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 131 |
AMPAmp
|
$0.000662 | $0.000752 | $0.000658 | $117.01万 | $5,816.41万 | -11.26% |
| 517 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.11万 | — | -3.11% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 348 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.05% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 465 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -1.38% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.96% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.58万 | $1,345.28万 | -3.54% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Reserve Rights _BTC行情
Origin _以太坊ETH价格
Dogecoin _币种排行
Avalanche _比特币
MSTRB _加密货币行情
Pump.fun _加密货币行情
Midnight _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币行情
GOOGLB _加密货币行情
Caldera _加密货币行情
Sophon _比特币行情
Hedera _加密货币行情
Cardano _比特币行情
Gitcoin _币种排行
PAX Gold _比特币
DODO _币种排行
Litecoin _加密货币行情
Hemi _币种排行
OFFICIAL TRUMP _比特币
Official _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Ethena _数字货币市值
Origin _BTC行情
Holo _BTC行情
Origin _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
Injective _比特币
Chainlink _加密货币行情
Quant _比特币
Tether Gold _加密货币行情
Aptos _加密货币行情
XRP _币种排行
Pudgy Penguins _比特币
INTCB _加密货币行情
牛来 _比特币