24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 74 |
BMTBubblemaps
|
$0.02155 | $0.02361 | $0.02148 | $301.46万 | $583.80万 | -8.61% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 478 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.24万 | $2,083.49万 | -1.18% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.11万 | $5,816.41万 | -5.50% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 459 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -1.06% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.76% |
| 554 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.65% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.60万 | $3,023.79万 | -8.26% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Gram _比特币
Bitcoin Cash _比特币行情
BEAMX _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币
Solv Protocol _BTC行情
NFPrompt _比特币
Origin _比特币行情
BIO Protocol _以太坊ETH价格
SuperVerse _比特币
Caldera _以太坊ETH价格
KORUB _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
BNB _币种排行
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Sui _比特币
BitTensor _数字货币市值
Plasma _比特币
Solv Protocol _比特币
TRON _币种排行
Arbitrum _比特币
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
BEAMX _加密货币行情
Injective _加密货币行情
Sui _比特币行情
牛来 _数字货币市值
Stacks _比特币行情
Official _加密货币行情
Worldcoin _币种排行
Mitosis _BTC行情
Prometeus _比特币
Ethereum _币种排行
RWUSD _加密货币行情
Hemi _比特币
Dogecoin _比特币
THORChain _比特币