24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $172.83万 | $150.30万 | 9.04% |
| 50 |
BMTBubblemaps
|
$0.02246 | $0.02466 | $0.02176 | $428.27万 | $583.80万 | -1.41% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 499 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.13万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -0.78% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.30万 | $5,816.41万 | -4.09% |
| 518 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $12.49万 | — | -2.20% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 346 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.11% |
| 464 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.73% |
| 670 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.41 | $8,781.75 | — | 0.79% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 505 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.63% |
| 251 |
IOTXIoTeX
|
$0.003209 | $0.003544 | $0.00315 | $49.55万 | $3,023.79万 | -9.30% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Cosmos _加密货币行情
DODO _以太坊ETH价格
BitTensor _比特币行情
Ethereum _以太坊ETH价格
Holo _比特币行情
Plasma _数字货币市值
Starknet _数字货币市值
Origin _比特币行情
Dogecoin _加密货币行情
Morpho _比特币
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Power Ledger _BTC行情
Holo _币种排行
Cardano _比特币
Cardano _数字货币市值
Solana _币种排行
SNDKB _加密货币行情
Stellar _数字货币市值
Pepe _数字货币市值
CoW Protocol _BTC行情
Kite _BTC行情
Injective _币种排行
Kite _BTC行情
BitTensor _BTC行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
COTI _比特币行情
Eigenlayer _数字货币市值
MSTRB _比特币
ZAMA _币种排行
Pepe _比特币
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _数字货币市值
CoW Protocol _BTC行情
Aster _加密货币行情
Starknet _加密货币行情
Injective _比特币