24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00835 | $0.00854 | $0.0073 | $199.20万 | $150.30万 | 12.84% |
| 54 |
BMTBubblemaps
|
$0.02157 | $0.02465 | $0.02148 | $387.96万 | $583.80万 | -10.61% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | 0.00% |
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.30万 | — | 0.12% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,610.94 | — | 0.35% |
| 470 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.98% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 142 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $107.85万 | $5,816.41万 | -6.55% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.98万 | — | -2.68% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 336 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -0.82% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.11% |
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $17.59万 | $1.04亿 | 0.16% |
| 663 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 438 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.96% |
| 539 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.79% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Plume _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Injective _加密货币行情
BIO Protocol _比特币
PAX Gold _币种排行
Avalanche _比特币行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
Sei _以太坊ETH价格
牛来 _BTC行情
Origin _BTC行情
SKHYB _数字货币市值
NFPrompt _币种排行
Plasma _币种排行
Internet _数字货币市值
BitTensor _比特币
ZAMA _比特币行情
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Sei _比特币
Midnight _以太坊ETH价格
Artificial _BTC行情
United Stables _BTC行情
Nillion _比特币行情
SOXLB _比特币行情
EUR _比特币行情
Filecoin _加密货币行情
United Stables _比特币
Reserve Rights _数字货币市值
BIO Protocol _币种排行
SuperVerse _BTC行情
Ripple USD _加密货币行情
牛来 _比特币行情
Sui _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _比特币行情