币市冲击
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01966
3.97% ≈ ￥0.129756 ($0.00)
更新于 2026-11-07 09:45:01
← 行情列表
24H 最高$0.02009
24H 最低$0.01891
今日开盘$0.01891
24H 成交量$5.15万
流通市值$1,819.82万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.0227 +4.03% GPROB $0.9 +5.88% Band Protocol $0.1865 +3.61% BOTB $21.7 +3.09% Spell Token $0.0000734 +0.69% Rocket PoolRPL $1.391 -0.50% 纳米币XNO $0.32 -0.93% 量子链QTUM $0.734 +2.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 MITO MITOMitosis $0.0068 $0.00713 $0.00652$52.33万 $132.07万 1.04%
90 BMT BMTBubblemaps $0.02388 $0.02502 $0.02333$274.72万 $610.03万 -1.44%
330 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
484 METIS METISMetis Token $2.72 $2.74 $2.58$19.63万 $2,216.56万 5.02%
203 IRENB IRENBIRENB $21.68 $22.44 $20.23$76.19万 — 6.69%
420 DJTB DJTBDJTB $4.04 $4.19 $3.94$27.43万 — -1.94%
644 SLP SLPSmooth Love Potion $0.000486 $0.000494 $0.000477$8.06万 $2,007.02万 1.67%
278 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
173 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
240 AMP AMPAmp $0.000645 $0.000674 $0.00062$61.23万 $5,522.16万 0.62%
364 CGPT CGPTChainGPT $0.0174 $0.01773 $0.01613$33.97万 $1,624.72万 7.08%
423 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
227 GALA GALAGala $0.001602 $0.001644 $0.001564$65.49万 $6,186.85万 1.91%
569 TNSR TNSRTensor $0.0264 $0.0269 $0.0256$13.25万 $1,040.62万 2.72%
508 IMX IMXImmutable X $0.1195 $0.1231 $0.1162$17.16万 $1.02亿 2.66%
288 COHRB COHRBCOHRB $194.47 $195.94 $173.95$47.04万 — 11.78%
457 GMT GMTGMT $0.00637 $0.00641 $0.00598$21.64万 $1,990.48万 6.52%
648 CATI CATICatizen $0.04034 $0.0411 $0.03835$7.66万 $1,331.92万 5.16%
640 IOTX IOTXIoTeX $0.003142 $0.00318 $0.003076$8.14万 $2,964.56万 2.01%
275 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%

相关站点

共 40 个
BEAMX _加密货币行情 艾达币 _币种排行 RWUSD _比特币行情 KORUB _BTC行情 应用链 _BTC行情 Uniswap _数字货币市值 USDC _币种排行 Ondo _BTC行情 比特现金 _加密货币行情 INTWB _加密货币行情 Hyperliquid _比特币 币安币 _数字货币市值 USDC _比特币 Ether.fi _比特币行情 比特币 _币种排行 KORUB _比特币 OFFICIAL TRUMP _数字货币市值 Arbitrum _币种排行 MarsCoin _数字货币市值 Pump.fun _加密货币行情 Filecoin _加密货币行情 Solana _数字货币市值 ONEchain _加密货币行情 Sui _BTC行情 Zama _加密货币行情 Tether Gold _比特币 Ether.fi _BTC行情 Starknet _以太坊ETH价格 Filecoin _以太坊ETH价格 Starknet _比特币行情 PAX Gold _比特币 以太坊 _BTC行情 CyberConnect _比特币 TONToken _以太坊ETH价格 NFPrompt _BTC行情 Arbitrum _比特币 QQQB _比特币行情 Aave _加密货币行情 Thena _以太坊ETH价格 Moonriver _币种排行