24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1372
24H 成交量$70.56万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $231.55万 | $150.30万 | 10.23% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.20万 | $2,327.97万 | -2.78% |
| 624 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.40% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | -0.18% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 505 |
CGPTCGPT
|
$0.01799 | $0.01878 | $0.01793 | $15.03万 | — | -2.86% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 334 |
GALAGala
|
$0.001671 | $0.001737 | $0.001671 | $34.85万 | $6,480.09万 | -2.05% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 612 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.55万 | — | 1.30% |
| 478 |
GMTGMT
|
$0.00643 | $0.00681 | $0.00642 | $17.29万 | $2,059.70万 | -5.30% |
| 558 |
CATICatizen
|
$0.04066 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.70% |
| 247 |
IOTXIoTeX
|
$0.003143 | $0.003525 | $0.003111 | $52.75万 | $3,023.79万 | -10.12% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Pump.fun _比特币行情
Official _币种排行
INTCB _比特币行情
USDC _加密货币行情
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
TRON _比特币
Gram _币种排行
Litecoin _以太坊ETH价格
Celo _BTC行情
Aster _比特币行情
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Sui _BTC行情
Chainlink _比特币行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
Sei _比特币行情
Avalanche _BTC行情
Tether Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Initia _比特币
BNB _币种排行
THORChain _BTC行情
Lisk _加密货币行情
Pendle _数字货币市值
INTCB _比特币
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
Aave _以太坊ETH价格
Bitcoin _比特币
Official _以太坊ETH价格
NVDAB _加密货币行情
SuperVerse _以太坊ETH价格
PancakeSwap _加密货币行情
Zcash _BTC行情
Mitosis _币种排行
Worldcoin _币种排行
Haedal _币种排行