24H 最高$133.56
24H 最低$128.66
今日开盘$130.42
24H 成交量$1,154.59万
流通市值$20.37亿
24H 涨跌额($1.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MITOMitosis
|
$0.00771 | $0.0081 | $0.00665 | $211.22万 | $132.07万 | 14.05% |
| 96 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02264 | $203.66万 | $610.03万 | -6.17% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 487 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.42万 | $2,216.56万 | 0.00% |
| 273 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $47.35万 | — | 1.27% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.54万 | $2,007.02万 | -2.05% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 135 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.67万 | $5,522.16万 | 0.00% |
| 301 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.80% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.50% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 507 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.38万 | $1.02亿 | -1.74% |
| 377 |
COHRBCOHRB
|
$193.75 | $196.27 | $179.18 | $29.48万 | — | 3.91% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.20万 | $1,990.48万 | -0.97% |
| 656 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.79万 | $1,331.92万 | -2.10% |
| 633 |
IOTXIoTeX
|
$0.003061 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.58% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
相关站点
共 40 个
Meteora _加密货币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
DODO _比特币行情
Pepe _数字货币市值
LayerZero _加密货币行情
Celestia _数字货币市值
BEAMX _比特币行情
KORUB _BTC行情
Ethena USDe _比特币
BMNRB _加密货币行情
Near Protocol _BTC行情
Gitcoin _数字货币市值
波场 _加密货币行情
Hedera _比特币
Meteora _加密货币行情
艾达币 _加密货币行情
Starknet _加密货币行情
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
CyberConnect _比特币
Tether Gold _BTC行情
First Digital _比特币
Wormhole _BTC行情
Pepe _比特币
LayerZero _币种排行
Sui _BTC行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
INTWB _BTC行情
CyberConnect _比特币行情
牛来 _币种排行
Polkadot _数字货币市值
Chainlink _比特币
MarsCoin _数字货币市值
比特币
MarsCoin _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Meteora _币种排行